ASX, TCF End of Day and Historical Share Prices []

12 Aug 2025

LAST: 6.050	CHANGE: 0.03	OPEN: 6.080	HIGH: 6.080	ASK: 6.050	VOLUME: 8.2K
LAST: 6.050	CHG(%): 0.49	PREV: 6.080	LOW: 6.030	BID: 6.030

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	6.080	6.080	6.030	6.050	8.2K
12 Aug 25	6.080	6.080	6.030	6.050	8.2K
11 Aug 25	6.080	6.080	6.050	6.080	5.3K
11 Aug 25	6.080	6.080	6.050	6.080	5.3K
08 Aug 25	6.060	6.080	6.040	6.080	18.8K
08 Aug 25	6.060	6.080	6.040	6.080	18.8K
07 Aug 25	6.060	6.060	6.010	6.050	7.2K
07 Aug 25	6.060	6.060	6.010	6.050	7.2K
06 Aug 25	6.050	6.060	6.010	6.010	9.9K
06 Aug 25	6.050	6.060	6.010	6.010	9.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.050