TPWTEMPLE & WEBSTER GROUP LTD06/16/2025
LAST:

 22.03		CHANGE:
 0.17		OPEN:
21.85		HIGH:
22.17		ASK:
22.30		VOLUME:
248,648
CHANGE(%):
0.78		PREV:
21.86		LOW:
21.51		BID:
21.62		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2521.8522.1721.5122.03248,6480
06/13/2522.6722.6721.6621.86353,1780
06/12/2522.7323.0922.5522.55239,3500
06/11/2523.1323.1622.2222.62333,7350
06/10/2522.9323.3522.5622.92598,2630
06/09/2522.7622.7622.7622.7600
06/06/2523.8923.9422.7622.76329,6920
06/05/2523.3423.9223.3023.60341,6850
06/04/2523.1823.5923.0323.50901,9580
06/03/2522.3122.7722.2522.60376,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:8.79 - 23.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00