TZLTZ Ltd06/17/2025
LAST:

 0.0550		CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0590		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0550		LOW:
0.0550		BID:
0.0550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.05500.05500.05500.055000
06/16/250.05500.05500.05500.05504,4520
06/13/250.06100.06100.05900.059042,0000
06/12/250.06400.06400.06300.063010,2470
06/11/250.06200.06300.06200.063049,4880
06/10/250.06000.06000.05700.057020,0980
06/09/250.06000.06000.06000.060000
06/06/250.06200.06200.06000.060068,1880
06/05/250.06300.06400.06300.064016,9740
06/04/250.06400.06400.06300.064027,5410
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34