TOU06/12/2025
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0160		VOLUME:
250,000
CHANGE(%):
6.67		PREV:
0.0150		LOW:
0.0160		BID:
0.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.01600.01600.01600.016000
06/12/250.01600.01600.01600.0160250,0000
06/11/250.01600.01600.01500.01501,486,0840
06/10/250.01700.01900.01500.0150919,7820
06/09/250.01800.01800.01800.018000
06/06/250.01900.01900.01800.0180174,2620
06/05/250.02000.02100.01800.01902,296,1950
06/04/250.01600.01800.01600.0180719,1070
06/03/250.01700.01700.01700.0170155,1300
06/02/250.02000.02000.01700.0170231,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70