TAM06/16/2025
LAST:

 0.0475		CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0490		ASK:
0.0490		VOLUME:
435,100
CHANGE(%):
3.26		PREV:
0.0460		LOW:
0.0460		BID:
0.0450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.04550.04800.04550.0460436,0650
06/12/250.04700.04700.04600.046024,0210
06/11/250.04400.04700.04400.0470388,3760
06/10/250.04800.04800.04500.0460414,6380
06/09/250.04800.04800.04800.048000
06/06/250.04800.04900.04800.0480241,8100
06/05/250.05300.05300.04800.0480129,7770
06/04/250.05200.05300.05200.0520251,6670
06/03/250.05000.05400.05000.0500394,6940
06/02/250.04950.05100.04900.0500361,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00