TOT06/12/2025
LAST:

 0.3900		CHANGE:
 0.01		OPEN:
0.3850		HIGH:
0.3950		ASK:
0.3950		VOLUME:
109,754
CHANGE(%):
2.63		PREV:
0.3800		LOW:
0.3850		BID:
0.3850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.39500.39500.39000.3950139,1240
06/12/250.38500.39500.38500.3900109,7540
06/11/250.38000.39000.38000.3800122,8440
06/10/250.38500.38500.38000.3800373,3720
06/09/250.38500.38500.38500.385000
06/06/250.38000.39000.38000.385053,3350
06/05/250.39000.39000.38000.390021,2600
06/04/250.38750.39000.38500.390020,4660
06/03/250.38000.39000.38000.3850494,4570
06/02/250.38000.39000.37500.390089,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70