TRSReject Shop Ltd (The)06/13/2025
LAST:

 6.630		CHANGE:
 0.02		OPEN:
6.630		HIGH:
6.650		ASK:
6.630		VOLUME:
70,674
CHANGE(%):
0.30		PREV:
6.610		LOW:
6.620		BID:
6.610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.6306.6506.6206.63070,6740
06/12/256.6206.6306.6006.61058,2680
06/11/256.6206.6306.6106.620140,1660
06/10/256.6206.6406.6106.61076,5950
06/09/256.6106.6106.6106.61000
06/06/256.6206.6306.6106.610141,6130
06/05/256.6306.6306.6106.620200,1280
06/04/256.6306.6406.6206.63036,9420
06/03/256.6306.6406.6206.63019,6590
06/02/256.6406.6406.6206.63067,7730
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.71 - 6.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70