ASX, THB End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, THB:

22 Aug 2025

LAST: 0.0135	CHANGE: 0.00	OPEN: 0.0135	HIGH: 0.0135	ASK: 0.0140	VOLUME: 1.1K
LAST: 0.0135	CHG(%): 3.57	PREV: 0.0140	LOW: 0.0135	BID: 0.0130

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0150	0.0150	0.0140	0.0145	1.31M
02 Sep 25	0.0130	0.0150	0.0130	0.0150	2.84M
01 Sep 25	0.0130	0.0140	0.0130	0.0140	518.6K
29 Aug 25	0.0130	0.0130	0.0130	0.0130	1.14M
28 Aug 25	0.0130	0.0130	0.0130	0.0130	24.3K
27 Aug 25	0.0130	0.0130	0.0130	0.0130	188.5K
26 Aug 25	0.0130	0.0130	0.0130	0.0130	1.04M
25 Aug 25	0.0140	0.0140	0.0120	0.0120	3.32M
22 Aug 25	0.0135	0.0135	0.0135	0.0135	1.1K
22 Aug 25	0.0135	0.0135	0.0135	0.0135	1.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: