TWE06/12/2025
LAST:

 8.080		CHANGE:
 0.11		OPEN:
8.180		HIGH:
8.250		ASK:
8.140		VOLUME:
8,171,579
CHANGE(%):
1.34		PREV:
8.190		LOW:
8.050		BID:
8.070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.0808.1307.9708.0508,969,5140
06/12/258.1808.2508.0508.0808,171,5790
06/11/258.1908.3108.1658.1905,590,6720
06/10/258.1008.1858.0008.17011,950,4670
06/09/258.1108.1108.1108.11000
06/06/258.1408.2308.0708.1107,009,2970
06/05/258.2808.3708.1558.2206,595,4800
06/04/258.1008.3858.0958.3007,902,1990
06/03/257.9508.2207.8608.14012,615,4040
06/02/258.3008.3408.0508.1008,093,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70