TPG06/12/2025
LAST:

 5.250		CHANGE:
 0.01		OPEN:
5.250		HIGH:
5.270		ASK:
5.280		VOLUME:
1,674,477
CHANGE(%):
0.19		PREV:
5.240		LOW:
5.230		BID:
5.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.2505.3005.2505.280546,4590
06/12/255.2505.2705.2305.2501,674,4770
06/11/255.2505.2755.1805.240609,5070
06/10/255.2005.3205.1705.2501,736,9950
06/09/255.2005.2005.2005.20000
06/06/255.1805.2205.1605.200556,1420
06/05/255.1405.2005.0905.150670,7360
06/04/255.2505.2805.1355.160907,4640
06/03/255.1905.2605.1905.2401,109,9750
06/02/255.1605.1805.1305.180897,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34