ASX, TAT End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, TAT:

08 Aug 2025

LAST: 0.0330	CHANGE: 0.00	OPEN: 0.0330	HIGH: 0.0330	ASK: 0.0330	VOLUME: 73.3K
LAST: 0.0330	CHG(%): 3.13	PREV: 0.0320	LOW: 0.0330	BID: 0.0320

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0330	0.0330	0.0330	0.0330	73.3K
08 Aug 25	0.0330	0.0330	0.0330	0.0330	73.3K
07 Aug 25	0.0320	0.0320	0.0320	0.0320	0
07 Aug 25	0.0320	0.0320	0.0320	0.0320	0
06 Aug 25	0.0330	0.0330	0.0320	0.0320	597.8K
06 Aug 25	0.0330	0.0330	0.0320	0.0320	597.8K
05 Aug 25	0.0330	0.0330	0.0320	0.0320	317.1K
05 Aug 25	0.0330	0.0330	0.0320	0.0320	317.1K
04 Aug 25	0.0330	0.0330	0.0330	0.0330	125K
04 Aug 25	0.0330	0.0330	0.0330	0.0330	125K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: