STM06/18/2025
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0170		ASK:
0.0170		VOLUME:
30,552,534
CHANGE(%):
13.33		PREV:
0.0150		LOW:
0.0140		BID:
0.0160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.01500.01700.01400.017030,552,5340
06/17/250.01500.01550.01500.015019,405,5160
06/16/250.01500.01600.01500.015010,635,5780
06/13/250.01700.01700.01500.01508,305,4950
06/12/250.01700.01700.01600.01706,420,2490
06/11/250.01800.01800.01600.01605,982,0480
06/10/250.01800.01800.01700.018015,254,9720
06/09/250.01800.01800.01800.018000
06/06/250.01800.01800.01700.01801,519,7460
06/05/250.01800.01800.01600.01807,004,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34