EODData

ASX, S32KOB:

11 Aug 2025
LAST:

2.680

CHANGE:
 0.00
OPEN:
2.680
HIGH:
2.680
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.680
LOW:
2.680
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 252.6802.6802.6802.6800
11 Aug 252.6802.6802.6802.6800
08 Aug 252.6802.6802.6802.6800
08 Aug 252.6802.6802.6802.6800
07 Aug 252.6802.6802.6802.6800
07 Aug 252.6802.6802.6802.6800
06 Aug 252.6802.6802.6802.6800
06 Aug 252.6802.6802.6802.6800
05 Aug 252.6802.6802.6802.6800
05 Aug 252.6802.6802.6802.6800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.