SRJSRJ TECHNOLOGIES GROUP PLC06/17/2025
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0040		VOLUME:
17,087,066
CHANGE(%):
33.33		PREV:
0.0060		LOW:
0.0040		BID:
0.0030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.00600.00600.00400.004017,087,0660
06/16/250.00700.00700.00600.00601,989,7240
06/13/250.00700.00700.00700.0070324,7000
06/12/250.01000.01000.00800.00801,780,5310
06/11/250.01100.01100.00900.01006,328,0180
06/10/250.01100.01100.01100.0110142,3270
06/09/250.01200.01200.01200.012000
06/06/250.01200.01200.01200.0120280,4500
06/05/250.01400.01400.01200.01201,200,9560
06/04/250.01600.01600.01400.0140269,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34