SRISipa Resources Ltd06/18/2025
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0150		VOLUME:
357,877
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.01500.01500.01500.0150357,8770
06/17/250.01500.01500.01500.0150724,0980
06/16/250.01500.01500.01500.01501,559,5040
06/13/250.01600.01700.01500.01502,768,0340
06/12/250.01400.01600.01400.01609,457,2460
06/11/250.01400.01500.01300.0140781,2380
06/10/250.01200.01400.01200.01401,648,9870
06/09/250.01200.01200.01200.012000
06/06/250.01300.01300.01200.0120107,6920
06/05/250.01300.01300.01200.0120688,8390
FUNDAMENTALS
Sector:Materials
Industry:Auto Parts
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34