SULSuper Cheap Auto Group Ltd06/18/2025
LAST:

 13.85		CHANGE:
 0.06		OPEN:
13.91		HIGH:
14.04		ASK:
14.00		VOLUME:
441,688
CHANGE(%):
0.43		PREV:
13.91		LOW:
13.83		BID:
13.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2513.9114.0413.8313.85441,6880
06/17/2513.8313.9813.8313.91369,9560
06/16/2514.0014.0113.8013.89307,3170
06/13/2514.2514.2513.8814.01391,9050
06/12/2514.4914.5214.2314.28415,9050
06/11/2514.1414.5814.1114.51684,4140
06/10/2514.2614.3614.0814.08412,0880
06/09/2514.2214.2214.2214.2200
06/06/2514.4114.4514.2114.22207,6490
06/05/2514.3414.4314.2914.38358,9750
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:12.06 - 18.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34