SNCHASNCHA08/01/2025
LAST:

 98.45		CHANGE:
 0.00		OPEN:
98.45		HIGH:
98.45		ASK:
98.45		VOLUME:
92
CHANGE(%):
0.00		PREV:
98.45		LOW:
98.45		BID:
98.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2598.4598.4598.4598.45920
07/31/2598.4598.4598.4598.4500
07/30/2598.4598.4598.4598.4530
07/29/2598.0098.0098.0098.0000
07/28/2597.5298.0097.5298.001590
07/25/2597.3097.3097.3097.3000
07/24/2597.3097.3097.3097.3000
07/23/2597.6097.6097.3097.303000
07/22/2597.6097.6097.6097.6000
07/21/2597.6097.6097.6097.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 99.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07