SRZStellar Resources Ltd06/18/2025
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0160		ASK:
0.0160		VOLUME:
1,120,834
CHANGE(%):
0.00		PREV:
0.0160		LOW:
0.0150		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.01500.01600.01500.01601,120,8340
06/17/250.01600.01650.01600.01601,366,2100
06/16/250.01650.01650.01650.016512,7130
06/13/250.01600.01600.01600.016027,7140
06/12/250.01650.01650.01650.0165511,9770
06/11/250.01600.01650.01600.0165315,4030
06/10/250.01600.01650.01600.0165118,2900
06/09/250.01600.01600.01600.016000
06/06/250.01700.01700.01600.01603,518,2800
06/05/250.01700.01700.01700.01701,192,8830
FUNDAMENTALS
Sector:Materials
Industry:Long-Term Care Facilities
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34