SOMSomnoMed Ltd06/17/2025
LAST:

 0.6200		CHANGE:
 0.01		OPEN:
0.6200		HIGH:
0.6250		ASK:
0.6600		VOLUME:
144,197
CHANGE(%):
0.80		PREV:
0.6250		LOW:
0.5900		BID:
0.5800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.62000.62500.59000.6200144,1970
06/16/250.64500.65000.59000.62504,6680
06/13/250.62500.67000.61500.6350145,4030
06/12/250.60000.63500.60000.630036,9020
06/11/250.59000.61000.59000.59501,5950
06/10/250.63000.63000.59000.590013,5950
06/09/250.63000.63000.63000.630000
06/06/250.61500.63000.56000.630043,7400
06/05/250.63500.63500.62000.62007,2330
06/04/250.59000.63500.59000.635029,6500
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.22 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34