ASX, SHO End of Day and Historical Share Prices [Sportshero Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, SHO:

15 Aug 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0420	ASK: 0.0400	VOLUME: 3.45M
LAST: 0.0400	CHG(%): 8.11	PREV: 0.0370	LOW: 0.0360	BID: 0.0390

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0380	0.0420	0.0360	0.0400	3.45M
14 Aug 25	0.0380	0.0380	0.0360	0.0370	169.8K
13 Aug 25	0.0360	0.0380	0.0360	0.0370	2.34M
12 Aug 25	0.0320	0.0360	0.0320	0.0360	964.9K
11 Aug 25	0.0320	0.0330	0.0320	0.0320	867.5K
08 Aug 25	0.0330	0.0330	0.0330	0.0330	537.7K
07 Aug 25	0.0370	0.0380	0.0330	0.0330	1.22M
06 Aug 25	0.0300	0.0380	0.0300	0.0360	5.38M
05 Aug 25	0.0300	0.0300	0.0270	0.0270	666.2K
04 Aug 25	0.0280	0.0290	0.0280	0.0280	2.78M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.03
MA50:	0.03
MA200:	0.02
STO9:	88.64
RSI14:	69.57
MTM14:	0.01
ROC14:	0.32
Week High:	0.04
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Volatility:	22.76