SHV08/01/2025
LAST:

 3.390		CHANGE:
 0.05		OPEN:
3.450		HIGH:
3.470		ASK:
3.450		VOLUME:
165,125
CHANGE(%):
1.45		PREV:
3.440		LOW:
3.370		BID:
3.390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:3.38 - 5.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07