SGPStockland06/17/2025
LAST:

 5.580		CHANGE:
 0.02		OPEN:
5.540		HIGH:
5.590		ASK:
5.590		VOLUME:
4,566,709
CHANGE(%):
0.36		PREV:
5.560		LOW:
5.500		BID:
5.540		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.5405.5905.5005.5804,566,7090
06/16/255.6405.6505.5505.5602,905,5700
06/13/255.7005.7105.5555.6104,345,9370
06/12/255.6505.7105.6405.6707,341,0600
06/11/255.5405.6605.5305.6606,820,6150
06/10/255.4905.5305.4505.5004,149,6150
06/09/255.4705.4705.4705.47000
06/06/255.5005.5205.4555.4704,050,6610
06/05/255.5205.5405.4705.50011,656,8930
06/04/255.4805.5105.4305.5107,828,3420
FUNDAMENTALS
Sector:Real Estate
Industry:Drug Manufacturers - Major
52wk range:4.12 - 5.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34