ASX, SB2 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, SB2:

20 Aug 2025

LAST: 0.7000	CHANGE: 0.01	OPEN: 0.7100	HIGH: 0.7100	ASK: 0.7100	VOLUME: 278.9K
LAST: 0.7000	CHG(%): 0.71	PREV: 0.7050	LOW: 0.6950	BID: 0.7000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.7100	0.7100	0.6950	0.7000	278.9K
19 Aug 25	0.7100	0.7100	0.7000	0.7050	12.7K
18 Aug 25	0.7000	0.7025	0.6750	0.6950	383.3K
15 Aug 25	0.7050	0.7075	0.7000	0.7050	212.8K
15 Aug 25	0.7050	0.7075	0.7000	0.7050	212.8K
14 Aug 25	0.7100	0.7100	0.7050	0.7050	222.6K
14 Aug 25	0.7100	0.7100	0.7050	0.7050	222.6K
13 Aug 25	0.7250	0.7250	0.7000	0.7000	220.6K
13 Aug 25	0.7250	0.7250	0.7000	0.7000	220.6K
12 Aug 25	0.7250	0.7250	0.7050	0.7150	205.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: