ASX, SRN End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, SRN:

22 Aug 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0020	VOLUME: 1.74M
LAST: 0.0010	CHG(%): 33.33	PREV: 0.0015	LOW: 0.0010	BID: 0.0010

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0010	0.0010	0.0010	0.0010	1.64M
22 Aug 25	0.0010	0.0010	0.0010	0.0010	1.74M
21 Aug 25	0.0010	0.0015	0.0010	0.0015	1.13M
20 Aug 25	0.0020	0.0020	0.0015	0.0015	2.27M
19 Aug 25	0.0010	0.0015	0.0010	0.0015	1.47M
18 Aug 25	0.0020	0.0020	0.0015	0.0015	1.07M
15 Aug 25	0.0020	0.0020	0.0015	0.0015	1.4M
15 Aug 25	0.0020	0.0020	0.0015	0.0015	1.4M
14 Aug 25	0.0010	0.0015	0.0010	0.0015	969.2K
14 Aug 25	0.0010	0.0015	0.0010	0.0015	969.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: