EODData

ASX, SIGJOB:

12 Aug 2025
LAST:

1.045

CHANGE:
 0.00
OPEN:
1.045
HIGH:
1.045
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.045
LOW:
1.045
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 251.0451.0451.0451.0450
11 Aug 251.0451.0451.0451.0450
08 Aug 251.0451.0451.0451.0450
07 Aug 251.0451.0451.0451.0450
06 Aug 251.0451.0451.0451.0450
05 Aug 251.0451.0451.0451.0450
04 Aug 251.0451.0451.0451.0450
01 Aug 251.0451.0451.0451.0450
31 Jul 251.0451.0451.0451.0450
30 Jul 251.0451.0451.0451.0450

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.05
MA20:1.05
MA50:1.32
Week High:1.05
Week Low:1.05
Month High:1.55
Month Low:1.05