SSMService Stream Ltd06/17/2025
LAST:

 1.940		CHANGE:
 0.01		OPEN:
1.945		HIGH:
1.945		ASK:
1.970		VOLUME:
2,157,656
CHANGE(%):
0.26		PREV:
1.945		LOW:
1.905		BID:
1.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.9451.9451.9051.9402,157,6560
06/16/251.9601.9751.9301.9454,249,7300
06/13/251.9701.9701.9151.9352,418,4550
06/12/251.9351.9951.9251.9753,413,4280
06/11/251.9151.9501.9051.9352,798,9840
06/10/251.9451.9701.9251.9401,975,7620
06/09/251.9351.9351.9351.93500
06/06/251.9201.9401.9051.93516,868,8240
06/05/251.9551.9551.9151.9302,493,4320
06/04/251.9201.9601.9151.9358,201,3960
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.19 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34