ASX, SPFKOQ End of Day and Historical Share Prices [S&p 500 Emini Futures]

13 Aug 2025

LAST: 7.630	CHANGE: 0.57	OPEN: 7.510	HIGH: 7.630	ASK: 7.580	VOLUME: 16K
LAST: 7.630	CHG(%): 6.95	PREV: 8.200	LOW: 7.510	BID: 7.570

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.510	7.630	7.510	7.630	16K
12 Aug 25	8.200	8.200	8.200	8.200	0
11 Aug 25	8.280	8.280	8.200	8.200	2.1K
08 Aug 25	9.050	9.050	9.000	9.000	10K
07 Aug 25	8.920	8.940	8.920	8.940	13K
06 Aug 25	9.930	9.930	9.810	9.810	4K
05 Aug 25	10.470	10.470	10.470	10.470	0
04 Aug 25	10.790	10.790	10.470	10.470	15K
01 Aug 25	9.490	9.500	9.390	9.500	7K
31 Jul 25	8.160	8.160	8.160	8.160	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.630