EODData

ASX, SLZ:

13 Aug 2025
LAST:

0.0060

CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0060
VOLUME:
0
CHG(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0050
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 250.00600.00600.00600.00600
12 Aug 250.00600.00600.00600.00600
11 Aug 250.00600.00600.00600.006016.4K
08 Aug 250.00600.00600.00600.00600
07 Aug 250.00600.00600.00600.00600
06 Aug 250.00600.00600.00600.00600
05 Aug 250.00600.00600.00600.00602.1M
04 Aug 250.00500.00500.00500.00500
01 Aug 250.00500.00500.00500.0050170K
31 Jul 250.00550.00600.00550.0060200K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.01
MA20:0.01
MA50:0.01
MA200:0.01
STO9:100.00
RSI14:50.00
MTM14:0.00
ROC14:0.20
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.00