EODData

ASX, SFX:

13 Aug 2025
LAST:

0.1750

CHANGE:
 0.03
OPEN:
0.1550
HIGH:
0.1750
ASK:
0.1800
VOLUME:
113.6K
CHG(%):
16.67
PREV:
0.1500
LOW:
0.1550
BID:
0.1600
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 250.15500.17500.15500.1750113.6K
12 Aug 250.15000.15000.15000.1500457.9K
11 Aug 250.15750.15750.15000.1550139.3K
08 Aug 250.15000.16000.15000.16001.95M
07 Aug 250.15500.16000.15000.1500124.2K
06 Aug 250.16000.16000.15500.1550220K
05 Aug 250.15000.16000.14500.1450144.4K
04 Aug 250.16000.16000.15000.1500459.4K
01 Aug 250.17000.17500.16000.1600488.9K
31 Jul 250.17500.17500.17000.170031.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:0.13 - 0.35

TECHNICALS

MA5:0.16
MA20:0.17
MA50:0.17
MA200:0.18
STO9:50.00
RSI14:40.91
WPR14:-33.33
MTM14:-0.02
ROC14:-0.08
Week High:0.18
Week Low:0.15
Month High:0.20
Month Low:0.15
Volatility:14.35