ASX, SRR End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, SRR:

20 Aug 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0430	HIGH: 0.0430	ASK: 0.0430	VOLUME: 1.08M
LAST: 0.0400	CHG(%): 9.09	PREV: 0.0440	LOW: 0.0400	BID: 0.0390

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0430	0.0430	0.0400	0.0400	1.08M
19 Aug 25	0.0410	0.0440	0.0410	0.0440	3.31M
18 Aug 25	0.0410	0.0410	0.0390	0.0390	1.05M
15 Aug 25	0.0410	0.0410	0.0390	0.0400	331.3K
15 Aug 25	0.0410	0.0410	0.0390	0.0400	331.3K
14 Aug 25	0.0400	0.0410	0.0400	0.0410	1.86M
14 Aug 25	0.0400	0.0410	0.0400	0.0410	1.86M
13 Aug 25	0.0430	0.0430	0.0400	0.0400	1.32M
13 Aug 25	0.0430	0.0430	0.0400	0.0400	1.32M
12 Aug 25	0.0420	0.0420	0.0390	0.0390	1.28M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: