ASX, SER End of Day and Historical Share Prices [Strategic Energy Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, SER:

13 Aug 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0060	VOLUME: 1.35M
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0060	BID: 0.0050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0060	0.0060	0.0060	0.0060	1.35M
12 Aug 25	0.0050	0.0060	0.0050	0.0060	1.04M
11 Aug 25	0.0060	0.0060	0.0050	0.0050	2.49M
08 Aug 25	0.0050	0.0050	0.0050	0.0050	8.06M
07 Aug 25	0.0060	0.0060	0.0060	0.0060	1.9K
06 Aug 25	0.0050	0.0060	0.0050	0.0060	2.95M
05 Aug 25	0.0060	0.0060	0.0060	0.0060	589.3K
04 Aug 25	0.0060	0.0060	0.0060	0.0060	0
01 Aug 25	0.0060	0.0060	0.0060	0.0060	1.93M
31 Jul 25	0.0060	0.0060	0.0055	0.0060	2.45M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 28, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	66.67
RSI14:	33.33
WPR14:	-50.00
MTM14:	0.00
ROC14:	-0.14
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	51.34