SHLSonic Healthcare Ltd06/17/2025
LAST:

 26.55		CHANGE:
 0.25		OPEN:
26.95		HIGH:
27.05		ASK:
26.62		VOLUME:
955,055
CHANGE(%):
0.93		PREV:
26.80		LOW:
26.54		BID:
26.51		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.9527.0526.5426.55955,0550
06/16/2526.8727.0026.6726.80709,4660
06/13/2526.7526.9426.6626.891,131,2220
06/12/2526.8026.9726.5926.841,727,9160
06/11/2526.7526.8626.6526.65907,9640
06/10/2526.3626.7426.3326.64959,0050
06/09/2526.3926.3926.3926.3900
06/06/2526.5326.5826.2726.39758,5140
06/05/2526.7026.7126.2526.45914,7380
06/04/2526.7326.9726.6026.601,459,4790
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:24.41 - 29.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34