ASX, SRH End of Day and Historical Share Prices []

20 Aug 2025

LAST: 0.0990	CHANGE: 0.00	OPEN: 0.0990	HIGH: 0.0990	ASK: 0.0980	VOLUME: 0
LAST: 0.0990	CHG(%): 0.00	PREV: 0.0990	LOW: 0.0990	BID: 0.0880

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0990	0.0990	0.0990	0.0990	0
19 Aug 25	0.0990	0.0990	0.0990	0.0990	12
18 Aug 25	0.1000	0.1000	0.0980	0.0980	22
15 Aug 25	0.1000	0.1050	0.1000	0.1000	155.7K
15 Aug 25	0.1000	0.1050	0.1000	0.1000	155.7K
14 Aug 25	0.0900	0.0970	0.0900	0.0970	2.8K
14 Aug 25	0.0900	0.0970	0.0900	0.0970	2.8K
13 Aug 25	0.0880	0.0880	0.0880	0.0880	0
13 Aug 25	0.0880	0.0880	0.0880	0.0880	0
12 Aug 25	0.0880	0.0880	0.0880	0.0880	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0990