ASX, SNS End of Day and Historical Share Prices []

13 Aug 2025

LAST: 0.0280	CHANGE: 0.00	OPEN: 0.0280	HIGH: 0.0280	ASK: 0.0290	VOLUME: 0
LAST: 0.0280	CHG(%): 0.00	PREV: 0.0280	LOW: 0.0280	BID: 0.0280

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0280	0.0280	0.0280	0.0280	0
13 Aug 25	0.0280	0.0280	0.0280	0.0280	0
12 Aug 25	0.0280	0.0280	0.0280	0.0280	655
12 Aug 25	0.0280	0.0280	0.0280	0.0280	655
11 Aug 25	0.0290	0.0290	0.0290	0.0290	0
11 Aug 25	0.0290	0.0290	0.0290	0.0290	0
08 Aug 25	0.0290	0.0290	0.0290	0.0290	16.3K
08 Aug 25	0.0290	0.0290	0.0290	0.0290	16.3K
07 Aug 25	0.0290	0.0290	0.0290	0.0290	61.5K
07 Aug 25	0.0290	0.0290	0.0290	0.0290	61.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0280