ASX, SFRKOQ End of Day and Historical Share Prices [Sandfire Resources Nl]

27 Aug 2025

LAST: 4.920	CHANGE: 0.00	OPEN: 4.920	HIGH: 4.920	ASK: 2.010	VOLUME: 0
LAST: 4.920	CHG(%): 0.00	PREV: 4.920	LOW: 4.920	BID: 1.835

Period:

Date	Open	High	Low	Close
27 Aug 25	4.920	4.920	4.920	4.920
26 Aug 25	4.920	4.920	4.920	4.920
25 Aug 25	4.920	4.920	4.920	4.920
22 Aug 25	4.920	4.920	4.920	4.920
21 Aug 25	4.920	4.920	4.920	4.920
20 Aug 25	4.920	4.920	4.920	4.920
19 Aug 25	4.920	4.920	4.920	4.920
18 Aug 25	4.920	4.920	4.920	4.920
15 Aug 25	4.920	4.920	4.920	4.920
14 Aug 25	4.920	4.920	4.920	4.920

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.920