MINft Limited Class A Ordinary Share06/27/2025
LAST:

 2.260		CHANGE:
 0.02		OPEN:
2.180		HIGH:
2.375		ASK:
0.000		VOLUME:
5,700
CHANGE(%):
0.88		PREV:
2.280		LOW:
2.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.0903.4402.7063.13020,2000
07/31/253.1003.2223.0003.05012,4000
07/30/253.0903.1502.8703.03030,3000
07/29/253.3503.5553.0103.05025,4000
07/28/253.7403.7403.4303.57023,1000
07/25/253.1293.7003.1223.65258,9000
07/24/253.3503.4003.0303.05013,8000
07/23/253.1803.3933.1203.26042,4000
07/22/253.0703.3302.9503.18753,1000
07/21/252.8103.1902.7673.07458,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07