MINft Limited Class A Ordinary Share06/16/2025
LAST:

 2.190		CHANGE:
 0.07		OPEN:
2.180		HIGH:
2.255		ASK:
0.000		VOLUME:
50,400
CHANGE(%):
3.19		PREV:
2.122		LOW:
2.040		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.2552.2552.1202.1851,3250
06/16/252.1802.2552.0402.19050,4960
06/13/252.1902.3402.1222.1224,9000
06/12/252.2002.2352.2002.2003,2000
06/11/252.3052.3382.2352.2709,9000
06/10/252.3302.6692.3102.3105,4000
06/09/252.3802.5202.0302.41010,2000
06/06/252.4612.5712.3802.3807,8000
06/05/252.5102.5102.3452.3807,8000
06/04/252.3302.5202.2592.51011,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70