MOTGVaneck Morningstar Global Wide Moat ETF06/27/2025
LAST:

 42.32		CHANGE:
 0.07		OPEN:
42.32		HIGH:
42.32		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.17		PREV:
42.24		LOW:
42.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2542.5342.5342.4742.476000
07/31/2543.1443.1442.8242.824000
07/30/2543.2443.2742.9242.928,5000
07/29/2543.3643.3643.2943.291000
07/28/2543.6643.6643.3943.393000
07/25/2543.9043.9043.9043.901000
07/24/2544.0444.0443.9543.991,7000
07/23/2543.7043.9943.7043.987000
07/22/2543.0843.2243.0443.227000
07/21/2543.1343.1342.9342.934000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07