MOTGVaneck Morningstar Global Wide Moat ETF06/16/2025
LAST:

 41.83		CHANGE:
 0.18		OPEN:
41.88		HIGH:
41.88		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.42		PREV:
41.65		LOW:
41.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2541.5041.5041.3941.394230
06/16/2541.8841.8841.8041.837970
06/13/2541.8741.8741.5941.659000
06/12/2542.0742.1142.0442.117000
06/11/2542.1042.1141.9241.927,2000
06/10/2541.8941.8941.8941.891000
06/09/2541.8841.8841.8841.881000
06/06/2541.6941.6941.6941.691000
06/05/2541.6341.6341.6341.631000
06/04/2541.5641.6441.5641.609000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70