MLPBEtracs MLP Infrastructure Index ETN06/16/2025
LAST:

 26.01		CHANGE:
 0.23		OPEN:
26.19		HIGH:
26.19		ASK:
0.00		VOLUME:
1,800
CHANGE(%):
0.88		PREV:
26.24		LOW:
25.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.0626.1926.0626.153,8130
06/16/2526.1926.1925.9226.011,8120
06/13/2526.4026.4026.1226.249000
06/12/2526.0326.2926.0326.299,5000
06/11/2525.9626.1825.9626.162,9000
06/10/2525.8425.9325.8425.901,1000
06/09/2525.9326.0025.6625.713,8000
06/06/2525.8825.9525.8825.956000
06/05/2525.4925.7325.4325.7011,6000
06/04/2526.0026.0025.5025.545,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70