MLPBEtracs MLP Infrastructure Index ETN06/27/2025
LAST:

 26.07		CHANGE:
 0.11		OPEN:
25.87		HIGH:
26.16		ASK:
0.00		VOLUME:
2,400
CHANGE(%):
0.43		PREV:
25.96		LOW:
25.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2526.1426.1425.9525.956000
07/31/2526.1926.5026.1926.384,1000
07/30/2526.2226.2526.1326.201,1000
07/29/2526.0026.1625.9526.166,2000
07/28/2525.6825.7425.6125.744,9000
07/25/2525.8025.8025.7825.786000
07/24/2525.5625.8225.5625.828000
07/23/2525.4925.5725.4825.545,7000
07/22/2525.5025.5025.3725.432,8000
07/21/2525.6725.6725.2825.283,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07