MRTMarti Technologies Inc06/27/2025
LAST:

 2.845		CHANGE:
 0.12		OPEN:
2.950		HIGH:
2.980		ASK:
0.000		VOLUME:
107,000
CHANGE(%):
3.89		PREV:
2.960		LOW:
2.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.4402.4942.3602.43048,4000
07/31/252.4202.5052.3702.390114,3000
07/30/252.4302.5432.4202.420156,3000
07/29/252.6302.6502.2202.3001,744,4000
07/28/252.7802.7902.6502.68031,3000
07/25/252.7102.7902.6912.73039,4000
07/24/252.6302.7402.6302.70019,2000
07/23/252.7402.8302.6502.65577,0000
07/22/252.8302.8392.7102.75026,2000
07/21/252.8502.8572.7002.77055,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07