MRTMarti Technologies Inc06/16/2025
LAST:

 2.420		CHANGE:
 0.03		OPEN:
2.410		HIGH:
2.510		ASK:
0.000		VOLUME:
137,500
CHANGE(%):
1.22		PREV:
2.450		LOW:
2.383		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.4502.6502.4502.640125,8170
06/16/252.4102.5102.3802.420137,5110
06/13/252.6802.6802.4102.450175,7000
06/12/252.7502.7972.6902.72025,9000
06/11/252.6502.7772.6302.730114,8000
06/10/252.6602.6912.6002.60062,8000
06/09/252.8502.9002.6002.600256,7000
06/06/252.8702.9242.8002.81053,7000
06/05/252.9102.9102.7402.80062,3000
06/04/252.8502.9382.8312.88526,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70