MSSMMS Pathway Small-Mid Cap Equity ETF06/16/2025
LAST:

 45.52		CHANGE:
 0.54		OPEN:
45.66		HIGH:
45.70		ASK:
0.00		VOLUME:
35,800
CHANGE(%):
1.20		PREV:
44.98		LOW:
45.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2545.3945.4645.2345.2318,4660
06/16/2545.6645.7045.4645.5235,8610
06/13/2545.4545.5644.9744.9810,3000
06/12/2545.5745.8645.4945.7418,2000
06/11/2546.0546.2545.7945.8414,9000
06/10/2546.0046.0945.8545.9119,0000
06/09/2545.7845.8645.7345.7719,2000
06/06/2545.5345.6545.4345.56156,7000
06/05/2544.9145.3444.9145.0116,8000
06/04/2545.2645.3545.1145.1120,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70