MXCMexco Energy Corp06/16/2025
LAST:

 10.92		CHANGE:
 0.99		OPEN:
11.60		HIGH:
11.60		ASK:
0.00		VOLUME:
216,100
CHANGE(%):
8.31		PREV:
11.91		LOW:
9.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.0014.0010.1712.51144,1030
06/16/2511.6011.609.7010.92206,0840
06/13/259.3514.039.3511.91444,3000
06/12/257.528.497.528.4822,2000
06/11/257.147.997.097.997,6000
06/10/257.027.316.756.7517,8000
06/09/256.956.956.956.956000
06/06/256.946.976.946.978000
06/05/256.756.756.756.7500
06/04/256.936.936.756.752,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70