MXCMexco Energy Corp06/27/2025
LAST:

 9.120		CHANGE:
 0.30		OPEN:
9.000		HIGH:
9.400		ASK:
0.000		VOLUME:
8,300
CHANGE(%):
3.18		PREV:
9.420		LOW:
9.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258.2008.9808.0308.34013,2000
07/31/258.4608.4608.2308.2503,1000
07/30/258.6708.6708.1008.37047,4000
07/29/258.1508.6908.0508.56031,1000
07/28/258.1208.3008.0408.2003,0000
07/25/258.0038.1458.0008.0305,0000
07/24/257.9908.1457.9508.1203,4000
07/23/258.2108.3208.1408.1602,3000
07/22/258.0608.0608.0608.0601,4000
07/21/258.2408.2408.2088.2082,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07