MVPAMiller Value Partners Appreciation ETF06/27/2025
LAST:

 34.60		CHANGE:
 0.32		OPEN:
34.45		HIGH:
34.75		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
0.94		PREV:
34.27		LOW:
34.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2533.4733.4733.1233.182,7000
07/31/2533.6633.8633.5933.663,6000
07/30/2534.2634.2933.6833.685,1000
07/29/2534.6034.6434.2534.333,3000
07/28/2534.8634.8634.5634.5724,4000
07/25/2534.7434.7434.6234.621,6000
07/24/2535.0035.0034.8034.801,1000
07/23/2534.6934.9834.6534.9016,5000
07/22/2534.2734.6834.2734.631,9000
07/21/2534.3434.5234.0634.063,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07