MVPAMiller Value Partners Appreciation ETF06/16/2025
LAST:

 33.50		CHANGE:
 0.50		OPEN:
33.48		HIGH:
33.67		ASK:
0.00		VOLUME:
25,500
CHANGE(%):
1.52		PREV:
33.00		LOW:
33.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2533.4233.5733.3233.327,3890
06/16/2533.4833.6733.4733.5025,5850
06/13/2533.3533.4932.9233.003,6000
06/12/2533.8533.8533.6433.717,2000
06/11/2534.3234.3834.0934.095,1000
06/10/2533.9534.1733.9234.095,5000
06/09/2533.8633.8633.5833.8321,1000
06/06/2533.5333.5833.5333.585000
06/05/2533.3333.3333.0333.073,8000
06/04/2533.0833.0833.0833.081000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70