MDYVS&P Midcap Value ETF SPDR06/16/2025
LAST:

 78.42		CHANGE:
 0.80		OPEN:
78.33		HIGH:
78.79		ASK:
0.00		VOLUME:
174,000
CHANGE(%):
1.03		PREV:
77.62		LOW:
78.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2578.0478.4377.8777.8937,3340
06/16/2578.3378.7978.1578.42174,0500
06/13/2578.0278.4377.3577.6262,3000
06/12/2578.4178.7778.0578.7763,7000
06/11/2579.3379.4278.5378.7893,6000
06/10/2578.8779.3478.6379.1149,7000
06/09/2578.3078.9278.1178.4454,4000
06/06/2577.8578.1777.7077.9750,8000
06/05/2577.2777.5376.7377.1151,9000
06/04/2577.7477.9077.2077.2055,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70