MDYVS&P Midcap Value ETF SPDR06/27/2025
LAST:

 79.45		CHANGE:
 0.02		OPEN:
79.69		HIGH:
79.98		ASK:
0.00		VOLUME:
104,700
CHANGE(%):
0.03		PREV:
79.47		LOW:
79.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2579.3879.3878.1978.8881,9000
07/31/2580.5980.9080.1180.2561,1000
07/30/2581.8881.8880.4580.8763,1000
07/29/2582.3282.3281.5781.86100,1000
07/28/2582.3882.3881.8481.97110,4000
07/25/2581.9682.2881.3682.2793,9000
07/24/2582.5582.5581.7681.8067,5000
07/23/2582.7982.9582.5782.91123,8000
07/22/2581.3582.4581.3582.3181,1000
07/21/2581.6181.9181.0781.09101,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07