MFUTCambria Chesapeake Pure Trend ETF06/27/2025
LAST:

 14.60		CHANGE:
 0.05		OPEN:
14.63		HIGH:
14.66		ASK:
0.00		VOLUME:
16,300
CHANGE(%):
0.36		PREV:
14.65		LOW:
14.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2514.6114.6114.5014.531,9000
07/31/2514.7914.7914.6514.699000
07/30/2514.8314.9514.7014.783,9000
07/29/2514.8614.8814.8514.881,7000
07/28/2514.9314.9314.8214.875,5000
07/25/2514.8114.8714.8114.871,1000
07/24/2514.8614.9314.8114.912,3000
07/23/2514.8614.9214.7914.916000
07/22/2514.7615.3814.7114.831,4000
07/21/2514.8214.9014.7414.842,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07