MMAXIshares Large Cap Max Buffer Mar ETF06/16/2025
LAST:

 25.53		CHANGE:
 0.04		OPEN:
25.54		HIGH:
25.56		ASK:
0.00		VOLUME:
800
CHANGE(%):
0.16		PREV:
25.49		LOW:
25.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2525.5425.5625.4925.528950
06/13/2525.5225.5225.4925.492000
06/12/2525.5125.5425.5025.531,5000
06/11/2525.5225.5225.5125.511000
06/10/2525.4825.5325.4725.511,7000
06/09/2525.5025.5325.4625.525,3000
06/06/2525.5025.5125.4525.5111,1000
06/05/2525.4425.4825.4225.442,6000
06/04/2525.4725.4725.4625.461000
06/03/2525.3925.4625.3925.455000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70