MAYTAim U.S. Large Cap Buffer10 May ETF06/16/2025
LAST:

 34.30		CHANGE:
 0.23		OPEN:
34.32		HIGH:
34.32		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.68		PREV:
34.07		LOW:
34.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2534.3234.3234.3034.303720
06/13/2534.0734.0734.0734.071000
06/12/2534.2634.3134.2634.306000
06/11/2534.3634.3634.2334.232000
06/10/2534.2334.2834.2334.285000
06/09/2534.2134.2134.2134.211000
06/06/2533.9934.2033.9934.204,5000
06/05/2534.2434.2433.9833.986000
06/04/2534.1434.1434.0834.084000
06/03/2534.1134.1134.0734.078000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70