MEXXMSCI Mexico Bull 3X ETF Direxion06/27/2025
LAST:

 17.19		CHANGE:
 0.04		OPEN:
17.33		HIGH:
17.50		ASK:
0.00		VOLUME:
44,300
CHANGE(%):
0.23		PREV:
17.23		LOW:
17.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2516.6416.7616.0316.3139,0000
07/31/2516.9117.1316.4016.7870,6000
07/30/2517.3217.3516.5716.7945,7000
07/29/2516.6317.5316.1617.4523,6000
07/28/2517.2717.2716.4816.7041,4000
07/25/2517.7917.7917.0817.5724,9000
07/24/2516.8217.4616.8017.4044,9000
07/23/2515.9517.1415.9517.1247,9000
07/22/2515.9816.2615.8315.9519,9000
07/21/2516.5216.6616.0816.0832,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07