MEXXMSCI Mexico Bull 3X ETF Direxion06/16/2025
LAST:

 17.03		CHANGE:
 0.21		OPEN:
17.36		HIGH:
17.90		ASK:
0.00		VOLUME:
102,200
CHANGE(%):
1.22		PREV:
17.24		LOW:
16.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.5416.8416.4716.70153,1270
06/16/2517.3617.9016.9317.03102,1900
06/13/2516.9017.5016.6317.24295,0000
06/12/2517.5217.9917.4817.7183,7000
06/11/2517.7918.4017.5817.6794,2000
06/10/2517.3217.5617.1217.5246,3000
06/09/2517.6117.7017.2417.35116,8000
06/06/2517.1217.5116.3517.4562,4000
06/05/2516.8717.1616.8016.9247,5000
06/04/2516.8217.1116.6116.6162,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70