MAGYRoundhill Magnificent Seven Covered Call ETF06/27/2025
LAST:

 56.77		CHANGE:
 0.50		OPEN:
57.07		HIGH:
57.28		ASK:
0.00		VOLUME:
19,700
CHANGE(%):
0.87		PREV:
57.27		LOW:
56.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2557.1057.2556.1556.4051,2000
07/31/2558.3458.3457.9258.0954,5000
07/30/2557.7557.7557.2357.5542,1000
07/29/2557.9057.9257.3857.5854,3000
07/28/2557.6757.7057.5057.6851,3000
07/25/2557.5057.6257.1557.4346,9000
07/24/2557.6057.7757.3957.6662,5000
07/23/2557.5557.5757.1757.5328,8000
07/22/2557.3557.4856.9057.4328,8000
07/21/2557.3357.5557.2757.4950,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07