MAGYRoundhill Magnificent Seven Covered Call ETF06/16/2025
LAST:

 56.99		CHANGE:
 0.61		OPEN:
56.39		HIGH:
57.11		ASK:
0.00		VOLUME:
20,200
CHANGE(%):
1.08		PREV:
56.38		LOW:
56.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2557.0257.1256.8256.8525,8460
06/16/2556.3957.1156.3956.9819,3760
06/13/2556.2056.7356.0756.3816,0000
06/12/2556.7656.9656.6756.7617,8000
06/11/2557.1257.1256.6456.7119,1000
06/10/2556.3656.8256.3656.8112,2000
06/09/2555.8156.4955.8156.4913,7000
06/06/2555.5456.3055.5456.0515,4000
06/05/2556.2556.6355.0055.1735,7000
06/04/2556.5456.5456.0256.4127,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70