EODData

AMEX, MYLD:

11 Aug 25 16:56
LAST:

23.94

CHANGE:
 0.12
OPEN:
23.92
HIGH:
23.94
ASK:
0.00
VOLUME:
696
CHG(%):
0.50
PREV:
23.82
LOW:
23.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2523.9223.9423.9223.94600
08 Aug 2523.8623.8723.8223.82700
07 Aug 2523.6623.7123.6623.68600
06 Aug 2523.7323.7323.6923.69200
05 Aug 2523.4223.6323.4223.631.3K
04 Aug 2523.1323.5022.8123.502.9K
01 Aug 2522.9623.1422.9623.064K
31 Jul 2523.6723.6723.6223.62800
30 Jul 2524.3224.3223.8523.921K
29 Jul 2524.3824.3824.3524.351.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:9.21
EPS Ratio:2.63
52wk range:19.36 - 28.71

TECHNICALS

MA5:23.75
MA20:24.06
MA50:23.64
MA200:24.49
STO9:55.32
RSI14:39.91
WPR14:-57.52
MTM14:-1.19
ROC14:-0.05
Week High:23.94
Week Low:23.42
Month High:25.13
Month Low:22.81