MORTVaneck Mortgage REIT Income ETF06/16/2025
LAST:

 10.38		CHANGE:
 0.02		OPEN:
10.44		HIGH:
10.53		ASK:
0.00		VOLUME:
551,700
CHANGE(%):
0.19		PREV:
10.40		LOW:
10.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.3610.3810.2610.28400,8050
06/16/2510.4410.5210.3810.38551,7560
06/13/2510.4410.5110.3710.40654,1000
06/12/2510.4810.5610.4210.54799,0000
06/11/2510.5710.5910.4710.49582,6000
06/10/2510.4410.5110.3910.51302,6000
06/09/2510.3610.4510.3510.39340,5000
06/06/2510.2810.3310.2610.33403,3000
06/05/2510.1810.2910.1610.23214,8000
06/04/2510.1910.2110.1210.20186,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70